시간	현재가	등락	등락률(%)	체결량	거래량
05/16 11:45	94,200	700	0.75%	158	91,835
05/16 11:40	94,100	600	0.64%	1,573	91,677
05/16 11:35	94,100	600	0.64%	1,423	90,104
05/16 11:30	94,100	600	0.64%	1,758	88,681
05/16 11:25	93,900	400	0.43%	1,291	86,923
05/16 11:20	93,900	400	0.43%	1,627	85,632
05/16 11:15	93,900	400	0.43%	1,347	84,005
05/16 11:10	93,900	400	0.43%	1,572	82,658
05/16 11:05	94,100	600	0.64%	1,803	81,086
05/16 11:00	94,100	600	0.64%	1,408	79,283