시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	2,005	5	0.25%	5,508	102,140
05/16 15:15	2,000	9	0.00%	6,488	96,632
05/16 15:10	1,999	2	-0.10%	1,600	90,144
05/16 15:05	1,998	2	-0.10%	508	88,544
05/16 15:00	1,998	9	-0.45%	2,205	88,036
05/16 14:50	1,998	3	-0.15%	13	85,831
05/16 14:45	1,997	11	-0.55%	4,175	85,818
05/16 14:35	1,989	11	-0.55%	43	81,643
05/16 14:30	1,990	13	-0.65%	32	81,600
05/16 14:20	1,990	13	-0.65%	613	81,568