시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	13,230	560	4.42%	11,047	931,544
05/16 15:15	13,250	580	4.58%	6,696	920,497
05/16 15:10	13,240	570	4.50%	4,355	913,801
05/16 15:05	13,240	570	4.50%	2,853	909,446
05/16 15:00	13,240	570	4.50%	8,093	906,593
05/16 14:55	13,160	490	3.87%	3,102	898,500
05/16 14:50	13,150	480	3.79%	4,595	895,398
05/16 14:45	13,150	480	3.79%	12,056	890,803
05/16 14:40	13,170	500	3.95%	4,491	878,747
05/16 14:35	13,190	520	4.10%	12,453	874,256