시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	8,150	40	-0.49%	2,269	214,780
05/16 15:15	8,150	60	-0.73%	1,275	212,511
05/16 15:10	8,150	80	-0.97%	3,759	211,236
05/16 15:05	8,150	60	-0.73%	3,562	207,477
05/16 15:00	8,140	70	-0.85%	3,002	203,915
05/16 14:55	8,140	70	-0.85%	5,997	200,913
05/16 14:50	8,130	70	-0.85%	1,968	194,916
05/16 14:45	8,130	70	-0.85%	2,848	192,948
05/16 14:40	8,140	60	-0.73%	4,130	190,100
05/16 14:35	8,170	50	-0.61%	1,585	185,970