시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	28,100	500	1.81%	549	43,708
05/16 15:15	27,900	300	1.09%	565	43,159
05/16 15:10	27,850	250	0.91%	202	42,594
05/16 15:05	27,800	200	0.72%	356	42,392
05/16 15:00	27,900	300	1.09%	148	42,036
05/16 14:55	28,000	400	1.45%	1,027	41,888
05/16 14:50	28,000	400	1.45%	861	40,861
05/16 14:45	28,250	650	2.36%	1,283	40,000
05/16 14:40	28,200	600	2.17%	998	38,717
05/16 14:35	28,250	650	2.36%	1,458	37,719