시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	13,860	40	-0.29%	178	20,653
05/16 15:15	13,885	50	-0.36%	3,355	20,475
05/16 15:10	13,900	25	0.00%	168	17,120
05/16 15:05	13,900	15	0.00%	70	16,952
05/16 15:00	13,855	60	-0.43%	368	16,882
05/16 14:55	13,860	55	-0.40%	396	16,514
05/16 14:50	13,875	40	-0.29%	581	16,118
05/16 14:45	13,875	35	-0.25%	118	15,537
05/16 14:40	13,870	30	-0.22%	31	15,419
05/16 14:35	13,870	30	-0.22%	3	15,388