시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	24,850	450	-1.78%	3,373	710,725
05/16 15:15	25,050	800	-3.09%	38,485	707,352
05/16 15:10	24,950	500	-1.96%	6,432	668,867
05/16 15:05	24,950	550	-2.16%	9,040	662,435
05/16 15:00	25,050	400	-1.57%	3,681	653,395
05/16 14:55	25,050	450	-1.76%	7,286	649,714
05/16 14:50	25,050	400	-1.57%	5,123	642,428
05/16 14:45	25,000	450	-1.77%	7,039	637,305
05/16 14:40	25,050	600	-2.34%	16,689	630,266
05/16 14:35	25,250	400	-1.56%	24,444	613,577