시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	48,080	400	0.84%	40	7,553
05/16 15:10	48,055	375	0.79%	673	7,513
05/16 15:05	48,055	375	0.79%	22	6,840
05/16 15:00	48,055	375	0.79%	32	6,818
05/16 14:55	48,055	375	0.79%	21	6,786
05/16 14:50	48,055	375	0.79%	24	6,765
05/16 14:45	48,055	375	0.79%	53	6,741
05/16 14:40	48,055	375	0.79%	29	6,688
05/16 14:35	48,055	375	0.79%	30	6,659
05/16 14:30	48,055	375	0.79%	47	6,629