시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	12,850	40	0.31%	16,853	790,760
05/16 15:15	12,860	50	0.39%	8,967	773,907
05/16 15:10	12,830	20	0.16%	5,199	764,940
05/16 15:05	12,830	30	0.23%	6,676	759,741
05/16 15:00	12,840	50	0.39%	13,024	753,065
05/16 14:55	12,830	30	0.23%	5,503	740,041
05/16 14:50	12,830	70	0.55%	8,093	734,538
05/16 14:45	12,830	30	0.23%	6,917	726,445
05/16 14:40	12,820	60	0.47%	7,302	719,528
05/16 14:35	12,820	60	0.47%	10,096	712,226