시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	16,345	175	-1.06%	562	54,883
05/16 15:15	16,385	170	-1.03%	323	54,321
05/16 15:10	16,390	135	-0.82%	184	53,998
05/16 15:05	16,390	170	-1.03%	2,149	53,814
05/16 15:00	16,350	195	-1.18%	785	51,665
05/16 14:55	16,355	180	-1.09%	404	50,880
05/16 14:50	16,375	180	-1.09%	1,020	50,476
05/16 14:45	16,380	150	-0.91%	1,747	49,456
05/16 14:40	16,380	150	-0.91%	1,146	47,709
05/16 14:35	16,370	155	-0.94%	306	46,563