시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,460	70	-1.55%	3,001	60,558
05/19 15:15	4,470	105	-2.30%	5,474	57,557
05/19 15:10	4,480	80	-1.75%	676	52,083
05/19 15:00	4,485	45	-0.99%	1	51,407
05/19 14:55	4,490	60	-1.32%	35	51,406
05/19 14:50	4,490	70	-1.54%	131	51,371
05/19 14:45	4,480	65	-1.43%	31	51,240
05/19 14:40	4,485	80	-1.75%	21,855	51,209
05/19 14:30	4,475	55	-1.21%	60	29,354
05/19 14:25	4,475	80	-1.76%	601	29,294