시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	139,300	8,700	-5.88%	5,981	270,162
05/19 15:15	139,900	8,700	-5.85%	3,205	264,181
05/19 15:10	140,000	8,400	-5.66%	3,187	260,976
05/19 15:05	140,200	9,100	-6.10%	2,755	257,789
05/19 15:00	140,200	9,400	-6.28%	5,011	255,034
05/19 14:55	138,900	9,500	-6.40%	1,276	250,023
05/19 14:50	139,000	9,200	-6.21%	879	248,747
05/19 14:45	139,000	9,200	-6.21%	306	247,868
05/19 14:40	139,200	9,300	-6.26%	1,269	247,562
05/19 14:35	139,400	8,800	-5.94%	390	246,293