시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,750	520	9.94%	1,896	417,068
05/19 15:15	5,800	570	10.90%	3,762	415,172
05/19 15:10	5,690	460	8.80%	1,834	411,410
05/19 15:05	5,580	350	6.69%	266	409,576
05/19 15:00	5,590	360	6.88%	2,541	409,310
05/19 14:55	5,600	370	7.07%	1,046	406,769
05/19 14:50	5,650	420	8.03%	1,272	405,723
05/19 14:45	5,600	370	7.07%	2,355	404,451
05/19 14:40	5,595	365	6.98%	2,570	402,096
05/19 14:35	5,610	380	7.27%	160	399,526