시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	134,100	100	0.07%	20	1,503
05/19 15:15	134,000	900	-0.67%	3	1,483
05/19 15:10	134,500	500	0.37%	7	1,480
05/19 15:00	134,700	700	-0.52%	4	1,473
05/19 14:55	133,600	800	-0.60%	18	1,469
05/19 14:50	133,500	1,200	-0.89%	7	1,451
05/19 14:45	133,100	1,200	-0.89%	24	1,444
05/19 14:35	133,100	1,200	-0.89%	61	1,420
05/19 14:30	133,300	1,000	-0.74%	44	1,359
05/19 14:10	133,800	200	-0.15%	1	1,315