시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,525	35	-1.37%	6,367	344,680
05/19 15:15	2,530	40	-1.56%	2,832	338,313
05/19 15:10	2,530	40	-1.56%	4,946	335,481
05/19 15:05	2,525	40	-1.56%	8,353	330,535
05/19 15:00	2,525	45	-1.75%	18,792	322,182
05/19 14:55	2,525	45	-1.75%	5,395	303,390
05/19 14:50	2,525	40	-1.56%	1,381	297,995
05/19 14:45	2,525	40	-1.56%	5,626	296,614
05/19 14:40	2,525	40	-1.56%	795	290,988
05/19 14:35	2,525	40	-1.56%	1,121	290,193