시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,732	18	-1.03%	5,531	268,862
05/19 15:15	1,732	30	-1.70%	3,320	263,331
05/19 15:10	1,735	17	-0.97%	204	260,011
05/19 15:05	1,739	16	-0.91%	1,506	259,807
05/19 15:00	1,739	15	-0.86%	3,408	258,301
05/19 14:55	1,737	18	-1.03%	2,972	254,893
05/19 14:50	1,736	26	-1.48%	8,330	251,921
05/19 14:45	1,735	25	-1.42%	882	243,591
05/19 14:40	1,729	26	-1.48%	1,256	242,709
05/19 14:35	1,727	27	-1.54%	3,450	241,453