시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,435	70	2.96%	23,117	663,702
05/19 15:15	2,440	75	3.17%	36,098	640,585
05/19 15:10	2,430	65	2.75%	39,966	604,487
05/19 15:05	2,420	55	2.33%	50,055	564,521
05/19 15:00	2,410	45	1.90%	15,778	514,466
05/19 14:55	2,405	40	1.69%	12,748	498,688
05/19 14:50	2,400	35	1.48%	4,357	485,940
05/19 14:45	2,400	35	1.48%	2,963	481,583
05/19 14:40	2,400	35	1.48%	3,370	478,620
05/19 14:35	2,400	35	1.48%	5,342	475,250