시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	263,000	5,500	-2.05%	436	1,789
05/19 15:15	263,000	7,000	-2.59%	89	1,353
05/19 15:10	263,000	7,000	-2.59%	14	1,264
05/19 15:05	263,500	6,500	-2.41%	43	1,250
05/19 15:00	263,500	6,500	-2.41%	60	1,207
05/19 14:55	262,000	7,000	-2.60%	22	1,147
05/19 14:50	262,000	8,000	-2.96%	64	1,125
05/19 14:35	261,500	8,000	-2.97%	15	1,061
05/19 14:20	261,000	7,500	-2.79%	2	1,046
05/19 14:15	261,000	7,500	-2.79%	2	1,044