시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,460	70	-1.07%	327	12,013
05/19 15:15	6,470	70	-1.07%	296	11,686
05/19 15:05	6,460	80	-1.22%	119	11,390
05/19 15:00	6,470	70	-1.07%	142	11,271
05/19 14:55	6,460	70	-1.07%	100	11,129
05/19 14:50	6,470	70	-1.07%	106	11,029
05/19 14:45	6,460	70	-1.07%	60	10,923
05/19 14:40	6,470	70	-1.07%	302	10,863
05/19 14:35	6,470	70	-1.07%	24	10,561
05/19 14:30	6,470	60	-0.92%	102	10,537