시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,998	16	0.81%	721	95,105
05/19 15:15	1,999	17	0.86%	205	94,384
05/19 15:05	1,991	9	0.45%	527	94,179
05/19 15:00	1,986	4	0.20%	12	93,652
05/19 14:55	1,990	8	0.40%	954	93,640
05/19 14:50	1,989	7	0.35%	203	92,686
05/19 14:40	1,989	7	0.35%	350	92,483
05/19 14:35	1,987	5	0.25%	2	92,133
05/19 14:30	1,987	5	0.25%	15,701	92,131
05/19 14:10	1,987	5	0.25%	139	76,430