시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	56,900	100	-0.18%	27	5,231
05/19 15:15	56,900	200	-0.35%	5	5,204
05/19 15:10	56,900	200	-0.35%	22	5,199
05/19 15:05	56,900	100	-0.18%	12	5,177
05/19 15:00	56,800	200	-0.35%	7	5,165
05/19 14:55	56,800	200	-0.35%	27	5,158
05/19 14:50	56,700	300	-0.53%	5	5,131
05/19 14:40	56,700	300	-0.53%	1	5,126
05/19 14:30	56,800	400	-0.70%	50	5,125
05/19 14:25	56,900	200	-0.35%	91	5,075