시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,660	110	-0.93%	416	39,137
05/19 15:15	11,670	140	-1.19%	95	38,721
05/19 15:10	11,650	170	-1.44%	362	38,626
05/19 15:05	11,640	170	-1.44%	98	38,264
05/19 15:00	11,650	170	-1.44%	178	38,166
05/19 14:55	11,670	210	-1.77%	1,004	37,988
05/19 14:50	11,580	250	-2.11%	282	36,984
05/19 14:45	11,560	250	-2.12%	86	36,702
05/19 14:40	11,530	260	-2.21%	330	36,616
05/19 14:35	11,530	260	-2.21%	122	36,286