시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	64,200	5,300	-7.63%	3,249	159,321
05/19 15:15	64,200	5,500	-7.89%	2,455	156,072
05/19 15:10	64,400	5,400	-7.74%	4,163	153,617
05/19 15:05	64,400	5,200	-7.47%	1,312	149,454
05/19 15:00	64,400	5,200	-7.47%	1,372	148,142
05/19 14:55	64,500	5,200	-7.46%	1,041	146,770
05/19 14:50	64,500	5,100	-7.33%	936	145,729
05/19 14:45	64,600	5,100	-7.32%	1,043	144,793
05/19 14:40	64,600	5,100	-7.32%	1,055	143,750
05/19 14:35	64,600	5,100	-7.32%	471	142,695