시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,900	70	-1.17%	862	86,299
05/19 15:15	5,900	80	-1.34%	973	85,437
05/19 15:10	5,900	80	-1.34%	1,528	84,464
05/19 15:05	5,890	90	-1.51%	893	82,936
05/19 15:00	5,900	80	-1.34%	2,478	82,043
05/19 14:55	5,910	80	-1.34%	1,454	79,565
05/19 14:50	5,910	80	-1.34%	1,404	78,111
05/19 14:45	5,900	90	-1.50%	925	76,707
05/19 14:40	5,900	90	-1.50%	697	75,782
05/19 14:35	5,910	80	-1.34%	6,719	75,085