시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	656	7	-1.06%	4,315	206,065
05/19 15:15	662	7	-1.05%	9	201,750
05/19 15:10	657	8	-1.20%	4,762	201,741
05/19 15:05	663	7	-1.04%	13,214	196,979
05/19 15:00	656	8	-1.20%	332	183,765
05/19 14:55	656	7	-1.06%	5	183,433
05/19 14:40	656	8	-1.20%	414	183,428
05/19 14:35	656	7	-1.06%	1	183,014
05/19 14:30	658	8	-1.20%	8	183,013
05/19 14:25	658	7	-1.05%	1,081	183,005