시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	63,800	100	-0.16%	2	567
05/19 15:10	63,800	100	-0.16%	4	565
05/19 15:05	63,900	0	0.00%	1	561
05/19 15:00	63,900	0	0.00%	1	560
05/19 14:55	63,900	0	0.00%	1	559
05/19 14:30	63,900	100	0.00%	4	558
05/19 14:20	63,900	0	0.00%	1	554
05/19 13:40	63,800	100	-0.16%	2	553
05/19 13:00	63,800	100	-0.16%	3	551
05/19 12:40	63,700	200	-0.31%	1	548