시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,520	290	3.52%	293	33,663
05/19 15:15	8,530	300	3.65%	603	33,370
05/19 15:10	8,540	310	3.77%	540	32,767
05/19 15:05	8,530	300	3.65%	409	32,227
05/19 15:00	8,530	300	3.65%	11	31,818
05/19 14:55	8,520	290	3.52%	74	31,807
05/19 14:50	8,520	290	3.52%	1	31,733
05/19 14:45	8,490	260	3.16%	54	31,732
05/19 14:40	8,500	270	3.28%	218	31,678
05/19 14:35	8,510	280	3.40%	1	31,460