시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	676	12	-1.74%	727	72,319
05/19 15:15	678	11	-1.60%	635	71,592
05/19 15:10	678	10	-1.45%	61	70,957
05/19 15:05	680	9	-1.31%	11	70,896
05/19 15:00	680	8	-1.16%	2	70,885
05/19 14:45	680	9	-1.31%	4	70,883
05/19 14:35	676	12	-1.74%	7	70,879
05/19 14:30	677	12	-1.74%	17	70,872
05/19 14:25	676	12	-1.74%	7	70,855
05/19 14:20	677	12	-1.74%	10	70,848