시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	81,700	400	-0.49%	739	26,292
05/19 15:15	82,100	300	-0.36%	364	25,553
05/19 15:10	82,000	400	-0.49%	189	25,189
05/19 15:05	81,900	500	-0.61%	369	25,000
05/19 15:00	81,900	600	-0.73%	495	24,631
05/19 14:55	81,900	700	-0.85%	409	24,136
05/19 14:50	81,700	700	-0.85%	327	23,727
05/19 14:45	81,800	700	-0.85%	500	23,400
05/19 14:40	81,600	700	-0.85%	528	22,900
05/19 14:35	81,600	800	-0.97%	384	22,372