시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,140	0	0.00%	1,674	94,543
05/19 15:15	7,180	40	0.56%	1,147	92,869
05/19 15:10	7,170	30	0.42%	344	91,722
05/19 15:05	7,150	10	0.14%	252	91,378
05/19 15:00	7,140	0	0.00%	54	91,126
05/19 14:50	7,160	20	0.28%	529	91,072
05/19 14:45	7,150	10	0.14%	4	90,543
05/19 14:40	7,160	20	0.28%	51	90,539
05/19 14:35	7,170	30	0.42%	217	90,488
05/19 14:30	7,160	20	0.28%	22	90,271