시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	16,350	210	-1.27%	20	3,187
05/19 15:15	16,460	100	-0.60%	2	3,167
05/19 15:10	16,460	100	-0.60%	1	3,165
05/19 15:05	16,500	70	-0.42%	19	3,164
05/19 15:00	16,520	50	-0.30%	17	3,145
05/19 14:55	16,530	40	-0.24%	58	3,128
05/19 14:50	16,530	30	-0.18%	22	3,070
05/19 14:40	16,530	30	-0.18%	39	3,048
05/19 14:35	16,530	30	-0.18%	1	3,009
05/19 14:30	16,530	40	-0.24%	2	3,008