시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,810	50	-0.36%	1,709	133,270
05/19 15:15	13,840	80	-0.57%	3,020	131,561
05/19 15:10	13,820	80	-0.58%	1,633	128,541
05/19 15:05	13,820	50	-0.36%	1,135	126,908
05/19 15:00	13,840	80	-0.57%	6,652	125,773
05/19 14:55	13,800	80	-0.58%	1,520	119,121
05/19 14:50	13,800	70	-0.50%	982	117,601
05/19 14:45	13,800	70	-0.50%	91	116,619
05/19 14:40	13,810	70	-0.50%	2,627	116,528
05/19 14:35	13,810	80	-0.58%	2,142	113,901