시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,325	30	-1.27%	8,943	108,252
05/19 15:15	2,335	25	-1.06%	302	99,309
05/19 15:10	2,335	25	-1.06%	540	99,007
05/19 15:05	2,335	25	-1.06%	2,021	98,467
05/19 15:00	2,335	25	-1.06%	3,281	96,446
05/19 14:55	2,335	20	-0.85%	4	93,165
05/19 14:50	2,340	25	-1.06%	10,649	93,161
05/19 14:45	2,330	30	-1.27%	431	82,512
05/19 14:40	2,330	25	-1.06%	2	82,081
05/19 14:35	2,330	30	-1.27%	81	82,079