시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,595	90	2.57%	150	36,949
05/19 15:15	3,605	100	2.85%	760	36,799
05/19 15:10	3,605	100	2.85%	238	36,039
05/19 15:05	3,605	100	2.85%	358	35,801
05/19 15:00	3,605	100	2.85%	276	35,443
05/19 14:55	3,610	105	3.00%	7	35,167
05/19 14:50	3,610	105	3.00%	58	35,160
05/19 14:45	3,610	105	3.00%	7	35,102
05/19 14:40	3,610	105	3.00%	20	35,095
05/19 14:35	3,610	105	3.00%	244	35,075