시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,070	15	-0.72%	3,363	114,666
05/19 15:15	2,080	10	-0.48%	779	111,303
05/19 15:10	2,080	10	-0.48%	355	110,524
05/19 15:05	2,080	10	-0.48%	7	110,169
05/19 15:00	2,080	15	-0.72%	3,963	110,162
05/19 14:55	2,075	10	-0.48%	188	106,199
05/19 14:50	2,077	8	-0.38%	2	106,011
05/19 14:40	2,080	15	-0.72%	1,114	106,009
05/19 14:35	2,075	15	-0.72%	70	104,895
05/19 14:30	2,080	15	-0.72%	752	104,825