시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,070	130	-2.10%	348	32,174
05/19 15:15	6,100	130	-2.09%	8	31,826
05/19 15:10	6,100	120	-1.93%	86	31,818
05/19 15:05	6,080	150	-2.41%	3,003	31,732
05/19 15:00	6,080	130	-2.09%	123	28,729
05/19 14:55	6,090	110	-1.77%	100	28,606
05/19 14:50	6,090	120	-1.93%	265	28,506
05/19 14:40	6,090	140	-2.25%	164	28,241
05/19 14:35	6,090	110	-1.77%	1	28,077
05/19 14:30	6,080	140	-2.25%	109	28,076