시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,580	55	-1.51%	3,672	366,800
05/19 15:15	3,590	55	-1.51%	829	363,128
05/19 15:10	3,590	60	-1.64%	2,136	362,299
05/19 15:05	3,590	55	-1.51%	286	360,163
05/19 15:00	3,590	50	-1.37%	2,322	359,877
05/19 14:55	3,600	55	-1.50%	4,358	357,555
05/19 14:50	3,595	50	-1.37%	523	353,197
05/19 14:45	3,595	55	-1.51%	3,092	352,674
05/19 14:40	3,595	45	-1.24%	892	349,582
05/19 14:35	3,595	50	-1.37%	1,645	348,690