시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	100,400	1,800	1.83%	328	13,083
05/19 15:15	99,900	1,300	1.32%	201	12,755
05/19 15:10	99,900	1,300	1.32%	50	12,554
05/19 15:05	99,700	1,100	1.12%	114	12,504
05/19 15:00	99,200	600	0.61%	41	12,390
05/19 14:55	99,300	700	0.71%	29	12,349
05/19 14:50	99,600	1,000	1.01%	186	12,320
05/19 14:45	99,600	1,000	1.01%	10	12,134
05/19 14:40	99,500	900	0.91%	14	12,124
05/19 14:35	99,700	1,100	1.12%	38	12,110