시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,130	0	0.00%	747	72,248
05/19 15:15	14,140	50	0.35%	778	71,501
05/19 15:10	14,130	50	0.00%	449	70,723
05/19 15:05	14,100	30	-0.21%	183	70,274
05/19 15:00	14,130	10	0.00%	13	70,091
05/19 14:55	14,120	50	-0.35%	225	70,078
05/19 14:50	14,100	30	-0.21%	845	69,853
05/19 14:45	14,120	50	-0.35%	29	69,008
05/19 14:40	14,120	70	-0.49%	297	68,979
05/19 14:35	14,120	80	-0.56%	480	68,682