시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,250	30	0.42%	47	4,104
05/19 15:10	7,240	20	0.28%	11	4,057
05/19 15:00	7,240	20	0.28%	2	4,046
05/19 14:50	7,250	30	0.42%	7	4,044
05/19 14:45	7,210	20	-0.28%	10	4,037
05/19 14:30	7,220	10	0.00%	50	4,027
05/19 14:25	7,230	10	0.14%	3	3,977
05/19 14:15	7,250	30	0.42%	3	3,974
05/19 14:10	7,230	10	0.14%	202	3,971
05/19 13:35	7,250	30	0.42%	741	3,769