시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,169	16	-1.35%	1,585	142,143
05/19 15:15	1,177	16	-1.34%	71	140,558
05/19 15:10	1,176	11	-0.93%	339	140,487
05/19 15:05	1,174	16	-1.34%	121	140,148
05/19 15:00	1,174	15	-1.26%	202	140,027
05/19 14:55	1,170	16	-1.35%	1,102	139,825
05/19 14:50	1,177	14	-1.18%	302	138,723
05/19 14:45	1,180	15	-1.26%	59	138,421
05/19 14:40	1,170	15	-1.27%	1,038	138,362
05/19 14:35	1,173	15	-1.26%	773	137,324