시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,790	100	-2.57%	274	36,819
05/19 15:15	3,805	100	-2.56%	98	36,545
05/19 15:10	3,795	100	-2.57%	153	36,447
05/19 15:05	3,800	100	-2.56%	152	36,294
05/19 15:00	3,795	95	-2.44%	107	36,142
05/19 14:55	3,795	95	-2.44%	189	36,035
05/19 14:50	3,795	95	-2.44%	96	35,846
05/19 14:45	3,810	90	-2.31%	577	35,750
05/19 14:40	3,805	85	-2.19%	97	35,173
05/19 14:35	3,815	85	-2.18%	111	35,076