시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,980	620	-9.39%	29,683	1,099,526
05/19 15:15	5,990	640	-9.65%	8,316	1,069,843
05/19 15:10	5,990	650	-9.79%	8,764	1,061,527
05/19 15:05	5,980	680	-10.21%	22,403	1,052,763
05/19 15:00	5,990	630	-9.52%	3,195	1,030,360
05/19 14:55	6,000	620	-9.37%	3,533	1,027,165
05/19 14:50	6,010	620	-9.35%	19,996	1,023,632
05/19 14:45	6,010	620	-9.35%	7,263	1,003,636
05/19 14:40	6,000	620	-9.37%	3,794	996,373
05/19 14:35	5,990	640	-9.65%	8,415	992,579