시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,240	140	-5.88%	4,630	136,212
05/19 15:15	2,260	140	-5.83%	4,997	131,582
05/19 15:05	2,265	125	-5.23%	102	126,585
05/19 15:00	2,265	115	-4.83%	17	126,483
05/19 14:35	2,265	135	-5.62%	13,231	126,466
05/19 14:20	2,280	115	-4.80%	1,500	113,235
05/19 14:15	2,260	135	-5.64%	4,247	111,735
05/19 14:10	2,260	130	-5.44%	2,530	107,488
05/19 13:55	2,275	105	-4.41%	1,000	104,958
05/19 13:50	2,275	105	-4.41%	4	103,958