시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,380	150	-2.71%	4,443	249,470
05/19 15:15	5,390	160	-2.88%	924	245,027
05/19 15:10	5,380	170	-3.06%	1,185	244,103
05/19 15:05	5,380	160	-2.89%	1,309	242,918
05/19 15:00	5,380	160	-2.89%	1,048	241,609
05/19 14:55	5,380	160	-2.89%	1,065	240,561
05/19 14:50	5,380	160	-2.89%	702	239,496
05/19 14:45	5,380	160	-2.89%	1,168	238,794
05/19 14:40	5,380	160	-2.89%	265	237,626
05/19 14:35	5,380	170	-3.06%	3,908	237,361