시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,200	0	0.00%	603	17,002
05/19 15:15	8,210	10	0.12%	11	16,399
05/19 15:10	8,210	10	0.12%	6	16,388
05/19 15:05	8,210	10	0.12%	135	16,382
05/19 15:00	8,190	10	-0.12%	1	16,247
05/19 14:55	8,210	10	0.12%	44	16,246
05/19 14:50	8,200	0	0.00%	2	16,202
05/19 14:40	8,200	10	0.00%	327	16,200
05/19 14:35	8,220	20	0.24%	101	15,873
05/19 14:30	8,250	50	0.61%	1	15,772