시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	268	6	-2.19%	8,922	555,185
05/19 15:15	271	3	-1.09%	43	546,263
05/19 15:10	271	5	-1.81%	56	546,220
05/19 15:05	271	4	-1.45%	120	546,164
05/19 15:00	271	4	-1.45%	419	546,044
05/19 14:55	271	3	-1.09%	100	545,625
05/19 14:50	272	4	-1.45%	17,222	545,525
05/19 14:45	270	5	-1.82%	1,878	528,303
05/19 14:35	270	5	-1.82%	101	526,425
05/19 14:25	270	4	-1.46%	1	526,324