시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,285	45	1.39%	284	29,544
05/19 15:15	3,300	60	1.85%	135	29,260
05/19 15:10	3,300	60	1.85%	21	29,125
05/19 15:05	3,305	65	2.01%	7	29,104
05/19 15:00	3,305	65	2.01%	4	29,097
05/19 14:55	3,300	60	1.85%	48	29,093
05/19 14:40	3,315	75	2.31%	6	29,045
05/19 14:25	3,320	80	2.47%	16	29,039
05/19 14:20	3,320	80	2.47%	1	29,023
05/19 14:10	3,320	80	2.47%	991	29,022