시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,315	15	-0.64%	1,639	36,626
05/19 15:15	2,325	5	-0.21%	2	34,987
05/19 15:10	2,330	0	0.00%	128	34,985
05/19 15:05	2,330	5	0.00%	218	34,857
05/19 14:55	2,340	10	0.43%	198	34,639
05/19 14:50	2,345	15	0.64%	2,527	34,441
05/19 14:45	2,340	10	0.43%	412	31,914
05/19 14:40	2,350	20	0.86%	149	31,502
05/19 14:35	2,330	5	0.00%	95	31,353
05/19 14:30	2,330	0	0.00%	4	31,258