시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,302	15	-1.14%	40	16,239
05/19 15:15	1,302	16	-1.21%	477	16,199
05/19 14:45	1,301	16	-1.21%	1	15,722
05/19 14:40	1,300	21	-1.59%	700	15,721
05/19 14:35	1,300	17	-1.29%	1	15,021
05/19 14:30	1,301	16	-1.21%	1	15,020
05/19 14:25	1,301	16	-1.21%	10	15,019
05/19 14:20	1,302	15	-1.14%	5	15,009
05/19 14:05	1,303	16	-1.21%	500	15,004
05/19 13:50	1,301	16	-1.21%	1	14,504